Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Minerals | GMD - Stock
Chart
Quotes
Financials
Stock Price
6.65
Daily Change
-0.22
-3.20%
Monthly
-11.22%
Yearly
105.88%
Q1 Forecast
7.44
Genesis Minerals reported AUD143.46M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.8B
Cash and Equivalent
AUD 239.53M
Cost of Sales
AUD 321.04M
Current Assets
AUD 401.63M
Current Liabilities
AUD 197.55M
Debt
AUD 200.89M
EBIT
AUD 14.66M
EBITDA
AUD 152.53M
EPS Earnings Per Share
AUD 0.14
Equity Capital and Reserves
AUD 1.25B
Gross Profit on Sales
AUD 130.48M
Interest Expense on Debt
AUD 1.16M
Loan Capital
AUD 169.54M
Market Capitalization
AUD 7.86B
Net Income
AUD 161.37M
Operating Expenses
AUD 348.72M
Operating Profit
AUD 232.69M
Ordinary Share Capital
AUD 1.14B
PE Price to Earnings
AUD 30.27
Pre-Tax Profit
AUD 115.38M
Sales Revenues
AUD 581.41M
Selling and Administration Expenses
AUD 5.51M
Stock
AUD 143.46M
Trade Creditors
AUD 22.72M
Trade Debtors
AUD 12.65M
Stock
Change
Date
Advance ZincTek
AUD 12.38M
354K
Jun/2025
Aurelia Metals
AUD 25.67M
3.93M
Jun/2025
Catalyst Metals
AUD 29.78M
1.14M
Jun/2024
Image Resources NL
AUD 2.06M
0
Dec/2024
Metro Mining
AUD 8.27M
4.99M
Jun/2025
Pantoro
AUD 24.33M
5.27M
Jun/2025
PPK
AUD 7.52M
3.27M
Jun/2024
Tribune Resources
AUD 212.43M
3.72M
Jun/2025
Wagners Holding Company
AUD 39.15M
716K
Jun/2025
Zoono
NZD 5.67M
1.8M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.058
0.23
-0.37%
Brent
67.434
0.12
-0.17%
Natural gas
3.5412
0.03
0.92%
Gasoline
1.9306
0.01
0.65%
Heating Oil
2.3911
0.00
-0.09%
Gold
4941.02
162.43
3.40%
Silver
76.269
5.44
7.68%
Copper
5.8477
0.03
0.46%
Soybeans
1123.88
11.63
1.05%
Wheat
537.02
1.77
0.33%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
34.74
1.04
3.07%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18218
0.0044
0.38%
GBPUSD
1.36043
0.0077
0.57%
AUDUSD
0.70085
0.0082
1.18%
NZDUSD
0.60142
0.0063
1.06%
USDJPY
156.795
0.2545
-0.16%
USDCNY
6.93177
0.0088
-0.13%
USDCHF
0.77606
0.0022
-0.28%
USDCAD
1.36385
0.0073
-0.53%
USDMXN
17.3084
0.1976
-1.13%
USDINR
90.4330
0.1128
0.12%
USDBRL
5.21450
0.0584
-1.11%
USDRUB
77.8093
1.0593
1.38%
USDKRW
1462.16
9.5500
-0.65%
DXY
97.590
0.2340
-0.24%
USDTRY
43.6138
0.0875
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6871.61
73
1.08%
US30
49575
669
1.37%
US100
24821
272
1.11%
JP225
55733
1,915
3.56%
GB100
10357
48
0.47%
DE40
24730
239
0.97%
FR40
8269
30
0.37%
IT40
45852
33
0.07%
ES35
17954
208
1.17%
ASX200
8728
162
-1.82%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32393
399
1.25%
MOEX
2736
2
-0.06%
IBOVESPA
182377
250
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
279.88
3.97
1.44%
Tesla
404.95
7.74
1.95%
Microsoft
399.67
6.00
1.52%
Amazon
201.75
20.94
-9.40%
Meta
664.85
5.36
-0.80%
Nvidia
177.91
6.03
3.51%
Visa
332.17
3.04
0.92%
JPMorgan
320.11
10.06
3.24%
Oracle
141.88
5.41
3.96%
J&J
238.74
0.98
0.41%
P&G
159.27
0.66
0.42%
Exxon Mobil
146.89
0.81
0.55%
Alphabet
326.92
4.32
-1.30%
Goldman Sachs
916.37
26.18
2.94%
Caterpillar
702.22
23.91
3.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5280
0.035
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8380
0.017
-0.02%
Germany
2.8364
0.007
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4060
0.002
0.00%
Italy
3.4640
0.010
-0.01%
France
3.4400
0.004
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68231
5,519
8.80%
Ether
1986.63
164.1000
9.00%
Binance
650.2
40.5000
6.64%
Cardano
0.26785
0.0235
9.61%
Solana
84.1780
6.1167
7.84%
Ripple
1.45505
0.2426
20.01%
Polkadot
1.34
0.0975
7.85%
Avalanche
8.95
0.6600
7.96%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1020
5.62%
Dai
0.99831
0.0014
-0.14%
Litecoin
54.195
3.4586
6.82%
Uniswap
3.42
0.2573
8.15%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
493.87
41.0697
9.07%
More
Add to your site
News
Canadian Dollar Rebounds After Labor ...
Silver Extends Rebound
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
More